|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Wheat |
Delivered Chicago / Beyond |
+10.45 |
+10.45 |
UNCH
|
+200.00 H
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.45 |
+10.74 |
+0.07
|
+135.00 H to +165.00 H
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.60 |
+10.60 |
+0.07
|
+150.00 H
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+10.95 |
+11.39 |
+0.53 to +0.07
|
+185.00 H to +230.00 H
|
+60.00 to +15.00
|
| Wheat |
Delivered Chicago / Beyond |
+10.74 |
+11.10 |
UNCH
|
+165.00 H to +200.00 H
|
UNCH
|
| Wheat |
Delivered Chicago / Beyond |
+11.74 |
+11.79 |
UNCH
|
+265.00 H to +270.00 H
|
UNCH
|
| Soybeans |
Terminal |
+14.51 |
+14.66 |
+0.12
|
-45.00 K to -30.00 K
|
UNCH
|
| Soybeans |
Terminal |
+14.66 |
+14.66 |
+0.12
|
-30.00 K
|
UNCH
|
| Soybeans |
Terminal |
+14.59 |
+14.72 |
+0.10
|
-40.00 N to -27.00 N
|
UNCH
|
| Soybeans |
Terminal |
+14.59 |
+14.75 |
+0.10
|
-40.00 N to -24.00 N
|
UNCH
|
| Wheat |
Terminal |
+9.24 |
+9.24 |
+0.07
|
+15.00 H
|
UNCH
|
| Wheat |
Terminal |
+9.39 |
+9.39 |
+0.07
|
+30.00 H
|
UNCH
|
| Wheat |
Terminal |
+9.49 |
+9.49 |
+0.07
|
+40.00 H
|
UNCH
|
| White Oats |
Terminal |
+4.15 |
+4.15 |
+0.03
|
+85.00 H
|
UNCH
|
| Corn |
Terminal |
+6.22 |
+6.42 |
+0.01 to +0.04
|
-20.00 H to Opt H
|
UNCH to +5.00
|
| Corn |
Terminal |
+6.22 |
+6.42 |
+0.01 to +0.04
|
-20.00 H to Opt H
|
UNCH to +5.00
|
| Corn |
Terminal |
+6.22 |
+6.47 |
+0.01 to +0.04
|
-20.00 H to +5.00 H
|
UNCH to +5.00
|
| Corn |
Terminal |
+6.31 |
+6.54 |
+0.01 to +0.04
|
-13.00 K to +10.00 K
|
UNCH to +5.00
|
| Corn |
Terminal |
+6.31 |
+6.54 |
+0.01 to +0.04
|
-13.00 K to +10.00 K
|
UNCH to +5.00
|
| Corn |
Terminal |
+6.34 |
+6.56 |
+0.01 to +0.04
|
-7.00 N to +15.00 N
|
UNCH to +5.00
|
| Corn |
Terminal |
+6.34 |
+6.56 |
+0.01 to +0.04
|
-7.00 N to +15.00 N
|
UNCH to +5.00
|
| Corn |
Terminal |
+6.22 |
+6.38 |
+0.01 to +0.06
|
-20.00 H to -5.00 H
|
UNCH to +5.00
|
| Gulf Coast Ports - LA |
| Soybeans |
Export |
+16.05 |
+16.09 |
+0.06
|
+128.00 F to +132.00 F
|
UNCH
|
| Soybeans |
Export |
+16.02 |
+16.05 |
+0.06
|
+125.00 F to +128.00 F
|
UNCH
|
| Soybeans |
Export |
+16.02 |
+16.07 |
+0.06
|
+125.00 F to +130.00 F
|
UNCH
|
| Soybeans |
Export |
+16.02 |
+16.02 |
+0.06
|
+125.00 F
|
UNCH
|
| Soybeans |
Export |
+15.82 |
+16.02 |
+0.04
|
+100.00 H to +120.00 H
|
UNCH
|
| Soybeans |
Export |
+15.82 |
+15.87 |
+0.04
|
+100.00 H to +105.00 H
|
UNCH
|
| Soybeans |
Export |
+15.72 |
+15.82 |
+0.04
|
+90.00 H to +100.00 H
|
UNCH
|
| Soybeans |
Export |
+15.81 |
+15.83 |
+0.04
|
+93.00 K to +95.00 K
|
UNCH
|
| Soybeans |
Export |
+15.78 |
+15.83 |
+0.04
|
+90.00 K to +95.00 K
|
UNCH
|
| Corn |
Export |
+7.53 |
+7.54 |
+0.01
|
+112.00 H to +113.00 H
|
UNCH
|
| Corn |
Export |
+7.51 |
+7.51 |
+0.01
|
+110.00 H
|
UNCH
|
| Corn |
Export |
+7.39 |
+7.40 |
+0.01
|
+98.00 H to +99.00 H
|
UNCH
|
| Corn |
Export |
+7.26 |
+7.29 |
+0.00
|
+84.00 K to +86.00 K
|
UNCH
|
| Corn |
Export |
+7.26 |
+7.29 |
+0.00
|
+84.00 K to +86.00 K
|
UNCH
|
| Corn |
Export |
+7.51 |
+7.53 |
+0.01
|
+110.00 H to +112.00 H
|
UNCH
|
| Wheat |
Export |
+8.21 |
+8.73 |
+0.06
|
+100.00 Z to +130.00 H
|
UNCH
|
| Pacific Ports |
| Wheat |
Export |
+9.48 |
+9.68 |
+0.10
|
+110.00 H to +130.00 H
|
UNCH
|
| Wheat |
Export |
+9.58 |
+9.78 |
+0.10
|
+120.00 H to +140.00 H
|
UNCH
|
| Wheat |
Export |
+9.58 |
+9.78 |
+0.10
|
+120.00 H to +140.00 H
|
UNCH
|
| Wheat |
Export |
+9.58 |
+9.78 |
+0.10
|
+120.00 H to +140.00 H
|
UNCH
|
| Wheat |
Export |
+9.52 |
+9.52 |
+0.12
|
+120.00 K
|
UNCH
|
| Wheat |
Export |
+9.58 |
+9.78 |
+0.10
|
+120.00 H to +140.00 H
|
UNCH
|
| Wheat |
Export |
+9.63 |
+9.83 |
+0.10
|
+125.00 H to +145.00 H
|
UNCH
|
| Wheat |
Export |
+9.63 |
+9.83 |
+0.10
|
+125.00 H to +145.00 H
|
UNCH
|
| Wheat |
Export |
+9.73 |
+9.93 |
+0.10
|
+135.00 H to +155.00 H
|
UNCH
|
| Wheat |
Export |
+9.73 |
+9.93 |
+0.10
|
+135.00 H to +155.00 H
|
UNCH
|
| Wheat |
Export |
+9.28 |
+9.48 |
+0.10
|
+90.00 H to +110.00 H
|
UNCH
|
| Wheat |
Export |
+9.64 |
+9.84 |
+0.02
|
+64.00 H to +84.00 H
|
UNCH
|
| Wheat |
Export |
+9.80 |
+10.00 |
+0.02
|
+80.00 H to +100.00 H
|
UNCH
|
| Wheat |
Export |
+9.80 |
+10.00 |
+0.02
|
+80.00 H to +100.00 H
|
UNCH
|
| Wheat |
Export |
+9.80 |
+10.00 |
+0.02
|
+80.00 H to +100.00 H
|
UNCH
|
| Wheat |
Export |
+9.78 |
+9.78 |
+0.04
|
+80.00 K
|
UNCH
|
| Wheat |
Export |
+9.80 |
+10.00 |
+0.02
|
+80.00 H to +100.00 H
|
UNCH
|
| Wheat |
Export |
+9.88 |
+10.00 |
+0.02
|
+88.00 H to +100.00 H
|
UNCH
|
| Wheat |
Export |
+9.96 |
+10.01 |
+0.02
|
+96.00 H to +101.00 H
|
UNCH
|
| Wheat |
Export |
+8.65 |
+9.30 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.60 |
+8.85 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.65 |
+8.85 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.72 |
+8.85 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.75 |
+8.81 |
UNCH
|
+0.00
|
UNCH
|
| Wheat |
Export |
+8.60 |
+8.80 |
UNCH
|
+0.00
|
UNCH
|
| White Oats |
Export |
+4.94 |
+4.94 |
UNCH
|
+0.00
|
UNCH
|
|
