|
Daily Cash Bids
All prices are cents/bushel except soybean
oil and corn oil which are cents/lb and soybean meal is dollars/ton.
| Commodity |
Type |
Low Price |
High Price |
Price Chg (cents) |
Basis (cents) |
Bid Chg (cents) |
| Atlantic |
| Soybeans |
Export |
+8.67 |
+8.67 |
+3.50
|
-25.00 F
|
UNCH
|
| SRW Wheat |
Export |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| Central Illinois |
| Corn |
Processor |
+3.42 |
+3.65 |
-2.75
|
-23.00 Z to Opt Z
|
UNCH
|
| Soybeans |
Processor |
+8.37 |
+8.72 |
+3.50
|
-55.00 F to -20.00 F
|
UNCH
|
| Crude Soybean Oil |
Processor |
+26.77 |
+27.62 |
-0.32
|
-60.00 Z to +25.00 Z
|
UNCH
|
| 48 SB Meal Rail |
Processor |
+310.90 |
+316.90 |
+5.50
|
+0.00 Z to +6.00 Z
|
UNCH
|
| Crude Corn Oil |
Processor |
+26.80 |
+26.80 |
+0.80 to -0.20
|
+0.00
|
UNCH
|
| Chicago |
| Soybeans |
Export |
+8.17 |
+8.42 |
+3.50 to -1.50
|
-75.00 F to -50.00 F
|
UNCH to -5.00
|
| Corn |
Export |
+3.37 |
+3.60 |
-2.75
|
-28.00 Z to -5.00 Z
|
UNCH
|
| SRW Wheat |
Export |
+4.97 |
+5.17 |
+1.25
|
-10.00 Z to +10.00 Z
|
UNCH
|
| Corn |
Export |
+3.20 |
+3.35 |
-2.75
|
-45.00 Z to -30.00 Z
|
UNCH
|
| Cinncinnati - Ohio River |
| SRW Wheat |
River |
+4.97 |
+4.97 |
+1.25
|
-10.00 Z
|
UNCH
|
| Soybeans |
River |
+8.58 |
+8.71 |
-2.50 to +7.50
|
-34.00 F to -21.00 F
|
-6.00 to +4.00
|
| Corn |
River |
+3.56 |
+3.57 |
-1.75 to -3.75
|
-9.00 Z to -8.00 Z
|
+1.00 to -1.00
|
| Gulf |
| Corn |
Export |
+4.01 |
+4.08 |
-6.75 to -2.75
|
+36.00 Z to +43.00 Z
|
-4.00 to UNCH
|
| Soybeans |
Export |
+9.12 |
+9.14 |
+1.50 to +0.50
|
+20.00 F to +22.00 F
|
-2.00 to -3.00
|
| HRW Wheat |
Export |
+5.43 |
+5.63 |
+2.75
|
+60.00 Z to +80.00 Z
|
UNCH
|
| SRW Wheat |
Export |
+5.72 |
+5.77 |
+1.25
|
+65.00 Z to +70.00 Z
|
UNCH
|
| Kansas City |
| Ord HRW Wheat |
Terminal |
+4.93 |
+4.93 |
+3.00
|
+10.00 Z
|
UNCH
|
| Corn |
Terminal |
+3.65 |
+3.65 |
-3.00
|
+0.00 Z
|
UNCH
|
| Soybeans |
Terminal |
+8.57 |
+8.62 |
+3.00
|
-35.00 F to -30.00 F
|
UNCH
|
| Memphis - Mississippi River |
| Soybeans |
River |
+8.62 |
+8.76 |
+3.50
|
-30.00 F to -16.00 F
|
UNCH
|
| Corn |
River |
+3.73 |
+3.74 |
-2.75
|
+8.00 Z to +9.00 Z
|
UNCH
|
| SRW Wheat |
River |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| Minneapolis |
| Oats |
Terminal |
+2.91 |
+3.58 |
+3.00 to +6.00
|
-7.00 Z to +60.00 Z
|
-3.00 to UNCH
|
| DNS/NS Wheat (14%) |
Terminal |
+6.86 |
+6.86 |
-28.50
|
+115.00 Z
|
-25.00
|
| Mt. Vernon - Ohio River |
| Soybeans |
River |
+8.67 |
+8.80 |
+3.50
|
-25.00 F to -12.00 F
|
UNCH
|
| SRW Wheat |
River |
+5.17 |
+5.17 |
+1.25
|
+10.00 Z
|
UNCH
|
| Corn |
River |
+3.60 |
+3.65 |
-7.75 to -8.75
|
-5.00 Z to Opt Z
|
-5.00 to -6.00
|
| N. Peoria - Illinois River |
| Corn |
River |
+3.53 |
+3.58 |
-0.75
|
-12.00 Z to -7.00 Z
|
+2.00
|
| Soybeans |
River |
+8.48 |
+8.58 |
-2.50 to +1.50
|
-44.00 F to -34.00 F
|
-6.00 to -2.00
|
| Omaha |
| Corn |
Terminal |
+3.48 |
+3.50 |
-3.00
|
-16.75 Z to -14.75 Z
|
-0.25
|
| Soybeans |
Terminal |
+8.22 |
+8.27 |
+3.00
|
-70.25 F to -65.25 F
|
-0.50
|
| Portland |
| Ord HRW Wheat |
Export |
+6.02 |
+6.23 |
+3.00
|
+119.00 Z to +140.00 Z
|
UNCH
|
| SWW Wheat |
Export |
+6.20 |
+6.35 |
UNCH
|
+113.25 Z to +128.25 Z
|
-1.25
|
| HRW Wheat (11.5%) |
Terminal |
+6.23 |
+6.38 |
+3.00 to -7.00
|
+140.00 Z to +155.00 Z
|
UNCH to -10.00
|
| DNS/NS Wheat (14%) |
Terminal |
+6.73 |
+6.81 |
-2.00 to -4.00
|
+102.00 Z to +110.00 Z
|
+2.00 to UNCH
|
| S. Iowa - Mississippi |
| Corn |
River |
+3.46 |
+3.50 |
-2.75
|
-19.00 Z to -15.00 Z
|
UNCH
|
| Soybeans |
River |
+8.49 |
+8.55 |
-0.50 to +1.50
|
-43.00 F to -37.00 F
|
-4.00 to -2.00
|
| S. Peoria - Illinois River |
| Corn |
River |
+3.46 |
+3.61 |
-2.75
|
-19.00 Z to -4.00 Z
|
UNCH
|
| Soybeans |
River |
+8.50 |
+8.63 |
-0.50 to +0.50
|
-42.00 F to -29.00 F
|
-4.00 to -3.00
|
| SRW Wheat |
River |
N/A |
N/A |
UNCH
|
+0.00
|
UNCH
|
| St. Louis - Mississippi River |
| SRW Wheat |
River |
+5.30 |
+5.31 |
+1.00
|
+23.25 Z to +24.25 Z
|
-0.25
|
| Soybeans |
River |
+8.81 |
+8.82 |
+4.00 to +3.00
|
-11.25 F to -10.25 F
|
+0.50 to -0.50
|
| Corn |
River |
+3.71 |
+3.74 |
-1.00
|
+6.25 Z to +9.25 Z
|
+1.75
|
| Toledo (non-river) |
| Corn |
Export |
+3.43 |
+3.45 |
-2.75
|
-22.00 Z to -20.00 Z
|
UNCH
|
| Soybeans |
Export |
+8.32 |
+8.42 |
+3.50
|
-60.00 F to -50.00 F
|
UNCH
|
| SRW Wheat |
Export |
+5.02 |
+5.02 |
+1.25
|
-5.00 Z
|
UNCH
|
| Toledo (on-river) |
| Corn |
Export |
+3.45 |
+3.45 |
-2.75
|
-20.00 Z
|
UNCH
|
| SRW Wheat |
Export |
+5.02 |
+5.02 |
+1.25
|
-5.00 Z
|
UNCH
|
| Soybeans |
Export |
+8.42 |
+8.47 |
+3.50
|
-50.00 F to -45.00 F
|
UNCH
|
|
