 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
452'0 |
447'0 |
447'4s |
-4'0 |
|
|
Dec |
468'2 |
461'6 |
462'4s |
-3'6 |
|
|
Mar |
480'2 |
475'4 |
476'0s |
-3'6 |
|
|
May |
483'6 |
480'2 |
480'6s |
-3'4 |
|
|
Jul |
487'0 |
484'2 |
484'4s |
-3'4 |
|
|
Sep |
465'4 |
465'4 |
466'4s |
-3'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
1042'0 |
1042'0 |
1041'2s |
-2'4 |
|
|
Nov |
1056'2 |
1047'0 |
1048'6s |
-3'2 |
|
|
Jan |
1064'0 |
1057'4 |
1058'2s |
-3'2 |
|
|
Mar |
1067'4 |
1063'0 |
1064'2s |
-2'4 |
|
|
May |
1071'0 |
1066'0 |
1065'6s |
-2'6 |
|
|
Jul |
1069'4 |
1069'4 |
1070'6s |
-3'2 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
678'6s |
-23'6 |
|
|
Dec |
734'0 |
710'0 |
711'0s |
-24'2 |
|
|
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
97.425 |
96.425 |
97.250s |
0.900 |
|
|
Dec |
99.750 |
98.725 |
99.700s |
1.000 |
|
|
Feb |
101.150 |
100.050 |
101.125s |
1.050 |
|
|
Apr |
102.300 |
101.350 |
102.300s |
0.725 |
|
|
Jun |
98.750 |
98.250 |
98.675s |
0.375 |
|
|
Aug |
98.500 |
97.900 |
98.500s |
0.150 |
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
112.550 |
111.600 |
112.100s |
0.175 |
|
|
Oct |
112.900 |
111.675 |
112.425s |
0.000 |
|
|
Nov |
113.700 |
112.550 |
113.425s |
0.025 |
|
|
Jan |
113.450 |
112.550 |
113.350s |
0.050 |
|
|
Mar |
112.900 |
112.750 |
112.875s |
0.075 |
|
|
Apr |
112.800 |
|
112.800s |
0.200 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Oct |
76.650 |
75.900 |
76.300s |
0.700 |
|
|
Dec |
74.550 |
73.800 |
74.250s |
0.700 |
|
|
Feb |
77.900 |
76.950 |
77.850s |
1.175 |
|
|
|
|
|
DTN Market Matters Blog